Live Markets»Market Statistics
Market Statistics

SENSEX

22,628.84351.61(1.58%)
17 Apr 14 | 04:00 PM   (Change, %)

NIFTY

6,779.40104.10(1.56%)
17 Apr 14 | 04:00 PM   (Change, %)
Markets Today

Intraday Chart

Top Gainers

More
Company Last (Rs)Chg (%)
Hindalco Inds.141.304.40
Tata Motors428.654.24
ICICI Bank1,262.003.25
B H E L181.053.10
St Bk of India2,017.802.96

Top Losers

More
Company Last (Rs)Chg (%)
HDFC Bank718.55-0.92

52-Week High

More
Company52 Wk HighLast (Rs)
NRB Bearings69.4568.05
Tata Metaliks66.4063.50
M M Forgings146.70134.85
Ahluwalia Contr.65.2565.25
JK Tyre & Indust211.10205.45

52-Week Low

More
Company52 Wk Low Last (Rs)
Anisha Impex11.6011.60
Techtrek India28.5028.50
Padam Cotton20.9020.90
Flora Textiles17.1017.10
NR Intl.2.282.28

Index Movers

More
CompanyLast (Rs)Chg (%)
Tata Motors428.654.24
ICICI Bank1,262.003.25
St Bk of India2,017.802.96
ITC353.202.11
Hindalco Inds.141.304.40

FII Investment

 More
DateNet Investment (Rs cr)Net Investment (US $m at monthly exchange ratio)
16 Apr 14-62.40-10.36
15 Apr 14-92.50-15.35
11 Apr 14-414.70-68.81
10 Apr 14411.2068.29
09 Apr 14740.30123.48

Most Active

  More
CompanyVolume Value
(Rs cr)
TCS297,20265.90
St Bk of India316,79363.92
ICICI Bank358,35145.22
Reliance Inds.354,06733.95
Tata Motors753,35332.29

Global Indices

  More
IndicesDateLast (Rs)Chg (%)
DJIA18 Apr 1416,408.54-0.10
FTSE 10017 Apr 146,625.250.62
Hang Seng17 Apr 1422,760.240.28
Nasdaq18 Apr 144,095.520.23
Nikkei 22518 Apr 1414,516.270.68