Live Markets»Market Statistics
Market Statistics

SENSEX

26,867.55229.44(0.86%)
01 Sep 14 | 04:00 PM   (Change, %)

NIFTY

8,027.7073.35(0.92%)
01 Sep 14 | 04:00 PM   (Change, %)

Intraday Chart

Top Gainers

More
Company Last (Rs)Chg (%)
Hero Motocorp2,759.255.79
Maruti Suzuki2,915.504.71
Tata Power Co.90.053.62
Hindalco Inds.176.203.59
GAIL (India)458.703.36

Top Losers

More
Company Last (Rs)Chg (%)
Sun Pharma.Inds.842.10-1.46
ITC350.30-1.37
H D F C1,061.10-1.19
B H E L238.60-0.89
Tata Motors519.85-0.87

Market Barometer

  More
Index Adv Dec Down/Ups
S&P BSE BANKEX111
S&P BSE Metal91
S&P BSE IT Sector91
S&P BSE 1008812
S&P BSE Tech244

52-Week High

More
Company52 Wk HighLast (Rs)
Capital Trade Lk132.00103.65
Chembond Chem.221.60219.95
BF Investment111.95111.95
Daikaffil Chem30.7030.70
Munjal Showa178.40172.95

52-Week Low

More
Company52 Wk Low Last (Rs)
Esaar (India)33.0034.10
Carewell Indust.7.207.20
Comfort Comtrade15.4015.40
Sharp Investment132.30135.70
Bhushan Steel96.3096.30

Index Movers

More
CompanyLast (Rs)Chg (%)
Maruti Suzuki2,915.504.71
Hero Motocorp2,759.255.79
Larsen & Toubro1,577.553.32
Coal India365.352.51
ICICI Bank1,598.852.72

FII Investment

 More
DateNet Investment (Rs cr)Net Investment (US $m at monthly exchange ratio)
27 Aug 14531.9087.97
26 Aug 14665.03109.93
25 Aug 14148.2224.53
22 Aug 14297.9049.29
21 Aug 14490.1080.65

Most Active

  More
CompanyVolume Value
(Rs cr)
St Bk of India204,44151.18
Larsen & Toubro264,18541.68
Tata Steel721,24837.78
Reliance Inds.354,07335.91
Hindalco Inds.1,908,37433.63

Global Indices

  More
IndicesDateLast (Rs)Chg (%)
DJIA30 Aug 1417,098.450.11
FTSE 10029 Aug 146,819.750.20
Hang Seng29 Aug 1424,742.060.00
Nasdaq30 Aug 144,580.270.50
Nikkei 22529 Aug 1415,424.59-0.23