Live Markets»Market Statistics
Market Statistics

SENSEX

26,025.80310.63(1.21%)
22 Jul 14 | 04:00 PM   (Change, %)

NIFTY

7,767.8583.65(1.09%)
22 Jul 14 | 04:00 PM   (Change, %)

Intraday Chart

Top Gainers

More
Company Last (Rs)Chg (%)
Bharti Airtel353.254.81
Reliance Inds.1,030.803.35
H D F C1,040.702.93
TCS2,531.052.71
Hindalco Inds.188.252.62

Top Losers

More
Company Last (Rs)Chg (%)
Maruti Suzuki2,512.80-1.00
Larsen & Toubro1,654.60-0.92
M & M1,178.35-0.51
B H E L234.30-0.32
Axis Bank2,017.60-0.27

52-Week High

More
Company52 Wk HighLast (Rs)
SRS Real52.2552.05
Hi-Tech Gears197.00184.75
ASM Technologies176.25172.35
Hercules Hoists194.80182.85
Timken India371.45345.15

52-Week Low

More
Company52 Wk Low Last (Rs)
Nakoda5.005.00
Rajas. Tube Mfg18.0518.05
Shree Hanuman Sg20.9520.95
Mahamaya Steel38.1538.15
Regaliaa Realty8.408.40

Index Movers

More
CompanyLast (Rs)Chg (%)
Bharti Airtel353.254.81
Reliance Inds.1,030.803.35
TCS2,531.052.71
H D F C1,040.702.93
Coal India386.952.23

FII Investment

 More
DateNet Investment (Rs cr)Net Investment (US $m at monthly exchange ratio)
18 Jul 14588.5997.56
17 Jul 141,859.34309.17
16 Jul 14637.51105.91
15 Jul 14-0.56-39.55
14 Jul 14-543.00-90.50

Most Active

  More
CompanyVolume Value
(Rs cr)
Reliance Inds.616,58463.56
Tata Steel720,55740.50
St Bk of India133,33133.65
Hindalco Inds.1,459,20327.47
Axis Bank127,94825.81

Global Indices

  More
IndicesDateLast (Rs)Chg (%)
DJIA22 Jul 1417,051.73-0.28
FTSE 10021 Jul 146,728.44-0.31
Hang Seng21 Jul 1423,387.14-0.29
Nasdaq22 Jul 144,424.70-0.17
Nikkei 22518 Jul 1415,215.71-1.01